PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 262.0 262.0 254.0 256.0 2.79 Million
05 Apr, 2024 262.0 264.0 260.0 262.0 1.91 Million
04 Apr, 2024 260.0 264.0 258.0 262.0 2.33 Million
03 Apr, 2024 260.0 264.0 258.0 258.0 2.2 Million
02 Apr, 2024 254.0 262.0 254.0 260.0 2.15 Million
01 Apr, 2024 260.0 262.0 252.0 254.0 2.9 Million
28 Mar, 2024 262.0 264.0 258.0 258.0 1.58 Million
27 Mar, 2024 264.0 266.0 258.0 262.0 2.77 Million
26 Mar, 2024 272.0 272.0 264.0 264.0 3.21 Million
25 Mar, 2024 262.0 276.0 262.0 272.0 8.15 Million