PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 258.0 266.0 256.0 262.0 5.2 Million
21 Mar, 2024 258.0 260.0 254.0 258.0 1.21 Million
20 Mar, 2024 256.0 258.0 254.0 258.0 1.45 Million
19 Mar, 2024 252.0 260.0 252.0 256.0 3.08 Million
18 Mar, 2024 254.0 256.0 252.0 252.0 854.2 Thousand
15 Mar, 2024 254.0 256.0 250.0 254.0 1.54 Million
14 Mar, 2024 252.0 256.0 250.0 254.0 3.26 Million
13 Mar, 2024 252.0 254.0 250.0 252.0 724 Thousand
08 Mar, 2024 254.0 256.0 250.0 252.0 994.1 Thousand
07 Mar, 2024 250.0 258.0 248.0 254.0 4.7 Million