PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 252.0 252.0 248.0 248.0 1.05 Million
05 Mar, 2024 252.0 252.0 248.0 250.0 1.24 Million
04 Mar, 2024 254.0 258.0 250.0 252.0 2.54 Million
01 Mar, 2024 254.0 254.0 250.0 252.0 1.19 Million
29 Feb, 2024 260.0 260.0 250.0 254.0 4.49 Million
28 Feb, 2024 254.0 264.0 254.0 256.0 11 Million
27 Feb, 2024 250.0 256.0 248.0 254.0 2.28 Million
26 Feb, 2024 250.0 252.0 248.0 250.0 1.3 Million
23 Feb, 2024 250.0 252.0 248.0 248.0 556.5 Thousand
22 Feb, 2024 246.0 250.0 246.0 248.0 461.9 Thousand