PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 244.0 244.0 242.0 244.0 132.1 Thousand
01 Feb, 2024 244.0 246.0 242.0 242.0 397.6 Thousand
31 Jan, 2024 248.0 248.0 242.0 242.0 257.2 Thousand
30 Jan, 2024 238.0 248.0 238.0 246.0 1.77 Million
29 Jan, 2024 242.0 242.0 232.0 240.0 790.2 Thousand
26 Jan, 2024 244.0 244.0 238.0 240.0 1.73 Million
25 Jan, 2024 242.0 246.0 242.0 244.0 511.8 Thousand
24 Jan, 2024 244.0 246.0 242.0 242.0 1.09 Million
23 Jan, 2024 246.0 248.0 244.0 244.0 978.7 Thousand
22 Jan, 2024 250.0 250.0 246.0 248.0 501.6 Thousand