PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 248.0 | 250.0 | 246.0 | 248.0 | 533.4 Thousand |
| 04 Jan, 2024 | 244.0 | 252.0 | 244.0 | 246.0 | 4.09 Million |
| 03 Jan, 2024 | 246.0 | 248.0 | 244.0 | 244.0 | 463.6 Thousand |
| 02 Jan, 2024 | 242.0 | 250.0 | 242.0 | 246.0 | 1.42 Million |
| 29 Dec, 2023 | 242.0 | 246.0 | 242.0 | 242.0 | 527 Thousand |
| 28 Dec, 2023 | 244.0 | 246.0 | 242.0 | 242.0 | 819.6 Thousand |
| 27 Dec, 2023 | 246.0 | 246.0 | 240.0 | 244.0 | 914.4 Thousand |
| 22 Dec, 2023 | 244.0 | 246.0 | 242.0 | 246.0 | 313.2 Thousand |
| 21 Dec, 2023 | 244.0 | 246.0 | 240.0 | 244.0 | 918.3 Thousand |
| 20 Dec, 2023 | 246.0 | 246.0 | 240.0 | 244.0 | 1.23 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO