PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 250.0 | 250.0 | 246.0 | 250.0 | 153.8 Thousand |
| 18 Jan, 2024 | 248.0 | 252.0 | 246.0 | 250.0 | 1.82 Million |
| 17 Jan, 2024 | 256.0 | 256.0 | 246.0 | 250.0 | 3.02 Million |
| 16 Jan, 2024 | 256.0 | 260.0 | 252.0 | 256.0 | 1.36 Million |
| 15 Jan, 2024 | 254.0 | 260.0 | 252.0 | 256.0 | 1.42 Million |
| 12 Jan, 2024 | 252.0 | 256.0 | 252.0 | 254.0 | 930.4 Thousand |
| 11 Jan, 2024 | 252.0 | 260.0 | 248.0 | 256.0 | 1.42 Million |
| 10 Jan, 2024 | 254.0 | 258.0 | 254.0 | 254.0 | 840.4 Thousand |
| 09 Jan, 2024 | 254.0 | 258.0 | 252.0 | 254.0 | 2.37 Million |
| 08 Jan, 2024 | 248.0 | 258.0 | 242.0 | 252.0 | 11.68 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO