PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 250.0 | 250.0 | 244.0 | 248.0 | 3.4 Million |
| 20 Feb, 2024 | 250.0 | 250.0 | 246.0 | 246.0 | 808.2 Thousand |
| 19 Feb, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 904.4 Thousand |
| 16 Feb, 2024 | 252.0 | 254.0 | 250.0 | 252.0 | 1.07 Million |
| 15 Feb, 2024 | 252.0 | 254.0 | 248.0 | 252.0 | 2.64 Million |
| 13 Feb, 2024 | 248.0 | 252.0 | 248.0 | 250.0 | 4.66 Million |
| 12 Feb, 2024 | 244.0 | 248.0 | 244.0 | 248.0 | 1.38 Million |
| 07 Feb, 2024 | 244.0 | 248.0 | 242.0 | 244.0 | 390.2 Thousand |
| 06 Feb, 2024 | 246.0 | 248.0 | 242.0 | 244.0 | 686.8 Thousand |
| 05 Feb, 2024 | 244.0 | 248.0 | 242.0 | 246.0 | 535.3 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO