PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 194.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 226.0 236.0 226.0 232.0 1.34 Million
16 May, 2024 230.0 232.0 224.0 228.0 642.3 Thousand
15 May, 2024 228.0 234.0 224.0 226.0 612.3 Thousand
14 May, 2024 224.0 228.0 224.0 226.0 254.7 Thousand
13 May, 2024 228.0 230.0 224.0 226.0 1.1 Million
08 May, 2024 232.0 236.0 224.0 232.0 809.7 Thousand
07 May, 2024 232.0 240.0 230.0 232.0 1.45 Million
06 May, 2024 232.0 234.0 230.0 230.0 1.16 Million
03 May, 2024 232.0 234.0 230.0 230.0 417.4 Thousand
02 May, 2024 244.0 244.0 222.0 232.0 7.6 Million