PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 222.0 | 222.0 | 216.0 | 220.0 | 507.9 Thousand |
| 17 Jul, 2024 | 222.0 | 222.0 | 216.0 | 222.0 | 629.3 Thousand |
| 16 Jul, 2024 | 222.0 | 226.0 | 218.0 | 222.0 | 633.5 Thousand |
| 15 Jul, 2024 | 224.0 | 228.0 | 220.0 | 224.0 | 1.46 Million |
| 12 Jul, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 527.6 Thousand |
| 11 Jul, 2024 | 222.0 | 224.0 | 220.0 | 222.0 | 390.5 Thousand |
| 10 Jul, 2024 | 220.0 | 226.0 | 220.0 | 222.0 | 1.63 Million |
| 09 Jul, 2024 | 216.0 | 224.0 | 214.0 | 220.0 | 3.6 Million |
| 08 Jul, 2024 | 214.0 | 216.0 | 210.0 | 216.0 | 345.3 Thousand |
| 05 Jul, 2024 | 212.0 | 214.0 | 208.0 | 212.0 | 377 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO