PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.52%)
IDR 194.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 250.0 | 252.0 | 236.0 | 238.0 | 14.65 Million |
| 25 Aug, 2024 | 250.0 | 252.0 | 236.0 | 238.0 | 14.65 Million |
| 23 Aug, 2024 | 250.0 | 256.0 | 248.0 | 250.0 | 3.3 Million |
| 22 Aug, 2024 | 258.0 | 266.0 | 250.0 | 250.0 | 6.92 Million |
| 21 Aug, 2024 | 264.0 | 266.0 | 240.0 | 258.0 | 22.19 Million |
| 20 Aug, 2024 | 252.0 | 276.0 | 248.0 | 258.0 | 39.11 Million |
| 19 Aug, 2024 | 216.0 | 260.0 | 216.0 | 248.0 | 42.72 Million |
| 18 Aug, 2024 | 216.0 | 260.0 | 216.0 | 248.0 | 42.72 Million |
| 16 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 320.3 Thousand |
| 15 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 462.3 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO