PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 216.0 220.0 214.0 214.0 508.9 Thousand
29 Nov, 2024 218.0 220.0 216.0 216.0 442.3 Thousand
28 Nov, 2024 222.0 222.0 216.0 218.0 1.63 Million
26 Nov, 2024 222.0 224.0 220.0 220.0 497.5 Thousand
25 Nov, 2024 218.0 226.0 216.0 222.0 1.36 Million
22 Nov, 2024 216.0 220.0 216.0 218.0 2.84 Million
21 Nov, 2024 216.0 220.0 216.0 216.0 967.1 Thousand
20 Nov, 2024 220.0 220.0 218.0 218.0 169 Thousand
19 Nov, 2024 218.0 220.0 216.0 220.0 390.4 Thousand
18 Nov, 2024 218.0 220.0 216.0 218.0 889.7 Thousand