PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 206.0 206.0 202.0 204.0 254 Thousand
17 Jan, 2025 208.0 208.0 204.0 206.0 645.5 Thousand
16 Jan, 2025 208.0 210.0 206.0 208.0 299.2 Thousand
15 Jan, 2025 202.0 208.0 202.0 206.0 579.9 Thousand
14 Jan, 2025 202.0 204.0 200.0 202.0 72 Thousand
13 Jan, 2025 204.0 206.0 200.0 202.0 356.7 Thousand
10 Jan, 2025 202.0 206.0 202.0 204.0 326.6 Thousand
09 Jan, 2025 208.0 208.0 202.0 204.0 637.7 Thousand
08 Jan, 2025 208.0 208.0 206.0 208.0 119.1 Thousand
07 Jan, 2025 208.0 208.0 206.0 208.0 565.3 Thousand