PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 198.0 | 199.0 | 195.0 | 197.0 | 376.5 Thousand |
| 19 Feb, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 1.07 Million |
| 18 Feb, 2025 | 200.0 | 200.0 | 199.0 | 199.0 | 592.3 Thousand |
| 17 Feb, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 648.6 Thousand |
| 14 Feb, 2025 | 200.0 | 200.0 | 198.0 | 200.0 | 282.2 Thousand |
| 13 Feb, 2025 | 195.0 | 200.0 | 195.0 | 200.0 | 207.3 Thousand |
| 12 Feb, 2025 | 192.0 | 196.0 | 192.0 | 194.0 | 339.7 Thousand |
| 11 Feb, 2025 | 193.0 | 194.0 | 191.0 | 192.0 | 803.3 Thousand |
| 10 Feb, 2025 | 198.0 | 199.0 | 192.0 | 194.0 | 729.4 Thousand |
| 07 Feb, 2025 | 199.0 | 204.0 | 194.0 | 198.0 | 465.6 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO