PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 195.0 | 195.0 | 193.0 | 194.0 | 39 Thousand |
| 19 Mar, 2025 | 193.0 | 196.0 | 190.0 | 195.0 | 402.2 Thousand |
| 18 Mar, 2025 | 195.0 | 195.0 | 188.0 | 193.0 | 489.3 Thousand |
| 17 Mar, 2025 | 193.0 | 195.0 | 192.0 | 193.0 | 826.1 Thousand |
| 14 Mar, 2025 | 196.0 | 196.0 | 190.0 | 193.0 | 1.18 Million |
| 13 Mar, 2025 | 198.0 | 198.0 | 195.0 | 196.0 | 185.6 Thousand |
| 12 Mar, 2025 | 198.0 | 199.0 | 196.0 | 197.0 | 227.8 Thousand |
| 11 Mar, 2025 | 197.0 | 199.0 | 196.0 | 198.0 | 287 Thousand |
| 10 Mar, 2025 | 198.0 | 200.0 | 196.0 | 197.0 | 513.8 Thousand |
| 07 Mar, 2025 | 194.0 | 197.0 | 193.0 | 197.0 | 241.5 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO