PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 196.0 | 197.0 | 195.0 | 196.0 | 439.4 Thousand |
| 05 Mar, 2025 | 194.0 | 197.0 | 193.0 | 196.0 | 297.6 Thousand |
| 04 Mar, 2025 | 198.0 | 198.0 | 190.0 | 194.0 | 401.2 Thousand |
| 03 Mar, 2025 | 192.0 | 198.0 | 192.0 | 196.0 | 282.5 Thousand |
| 28 Feb, 2025 | 199.0 | 199.0 | 191.0 | 192.0 | 407.8 Thousand |
| 27 Feb, 2025 | 196.0 | 198.0 | 193.0 | 198.0 | 246.2 Thousand |
| 26 Feb, 2025 | 196.0 | 197.0 | 194.0 | 196.0 | 68.7 Thousand |
| 25 Feb, 2025 | 199.0 | 202.0 | 194.0 | 196.0 | 471.8 Thousand |
| 24 Feb, 2025 | 198.0 | 202.0 | 195.0 | 198.0 | 598 Thousand |
| 21 Feb, 2025 | 197.0 | 199.0 | 193.0 | 198.0 | 959 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO