PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 200.0 | 208.0 | 192.0 | 196.0 | 3.49 Million |
| 05 Feb, 2025 | 200.0 | 202.0 | 200.0 | 202.0 | 128.6 Thousand |
| 04 Feb, 2025 | 200.0 | 202.0 | 199.0 | 200.0 | 469.9 Thousand |
| 03 Feb, 2025 | 204.0 | 204.0 | 199.0 | 200.0 | 589.2 Thousand |
| 31 Jan, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 3.29 Million |
| 30 Jan, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 804.1 Thousand |
| 24 Jan, 2025 | 204.0 | 204.0 | 202.0 | 204.0 | 126.8 Thousand |
| 23 Jan, 2025 | 206.0 | 206.0 | 202.0 | 204.0 | 431.9 Thousand |
| 22 Jan, 2025 | 206.0 | 206.0 | 204.0 | 206.0 | 321.8 Thousand |
| 21 Jan, 2025 | 206.0 | 206.0 | 204.0 | 206.0 | 374.5 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO