PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2000.0 | 2020.0 | 1945.0 | 1950.0 | 24.09 Million |
| 13 Feb, 2024 | 1910.0 | 1985.0 | 1905.0 | 1945.0 | 31.4 Million |
| 12 Feb, 2024 | 1780.0 | 1940.0 | 1780.0 | 1905.0 | 35.52 Million |
| 07 Feb, 2024 | 1770.0 | 1785.0 | 1765.0 | 1780.0 | 3.76 Million |
| 06 Feb, 2024 | 1770.0 | 1780.0 | 1760.0 | 1770.0 | 5.93 Million |
| 05 Feb, 2024 | 1745.0 | 1785.0 | 1740.0 | 1770.0 | 22.16 Million |
| 02 Feb, 2024 | 1745.0 | 1760.0 | 1740.0 | 1745.0 | 4.47 Million |
| 01 Feb, 2024 | 1760.0 | 1775.0 | 1745.0 | 1745.0 | 9.14 Million |
| 31 Jan, 2024 | 1750.0 | 1760.0 | 1735.0 | 1760.0 | 11.8 Million |
| 30 Jan, 2024 | 1715.0 | 1750.0 | 1710.0 | 1750.0 | 15.7 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI