PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1725.0
(-0.29%)
IDR 1725.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1725.0 | 1730.0 | 1715.0 | 1725.0 | 5.11 Million |
| 08 Jan, 2024 | 1720.0 | 1755.0 | 1715.0 | 1725.0 | 12.27 Million |
| 05 Jan, 2024 | 1715.0 | 1755.0 | 1705.0 | 1720.0 | 12.18 Million |
| 04 Jan, 2024 | 1710.0 | 1720.0 | 1705.0 | 1715.0 | 7.12 Million |
| 03 Jan, 2024 | 1705.0 | 1710.0 | 1695.0 | 1710.0 | 4.36 Million |
| 02 Jan, 2024 | 1705.0 | 1710.0 | 1695.0 | 1705.0 | 8.13 Million |
| 29 Dec, 2023 | 1695.0 | 1705.0 | 1690.0 | 1695.0 | 5.1 Million |
| 28 Dec, 2023 | 1690.0 | 1695.0 | 1685.0 | 1695.0 | 1.98 Million |
| 27 Dec, 2023 | 1680.0 | 1695.0 | 1675.0 | 1690.0 | 5.75 Million |
| 22 Dec, 2023 | 1680.0 | 1685.0 | 1675.0 | 1680.0 | 3.75 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI