PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1725.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1690.0 1700.0 1690.0 1690.0 5.72 Million
06 Dec, 2023 1700.0 1705.0 1690.0 1695.0 6.02 Million
05 Dec, 2023 1700.0 1710.0 1695.0 1700.0 5.54 Million
04 Dec, 2023 1705.0 1710.0 1695.0 1705.0 7.47 Million
01 Dec, 2023 1710.0 1710.0 1700.0 1705.0 2.82 Million
30 Nov, 2023 1695.0 1710.0 1695.0 1705.0 4.12 Million
29 Nov, 2023 1705.0 1710.0 1695.0 1695.0 7.92 Million
28 Nov, 2023 1710.0 1720.0 1700.0 1705.0 5.1 Million
27 Nov, 2023 1710.0 1760.0 1705.0 1710.0 13.22 Million
24 Nov, 2023 1715.0 1725.0 1700.0 1710.0 1.75 Million