PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1725.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1710.0 1720.0 1705.0 1715.0 4.68 Million
22 Nov, 2023 1705.0 1725.0 1705.0 1710.0 1.61 Million
21 Nov, 2023 1725.0 1730.0 1710.0 1725.0 2.14 Million
20 Nov, 2023 1720.0 1735.0 1710.0 1725.0 3.41 Million
17 Nov, 2023 1715.0 1720.0 1705.0 1720.0 3.56 Million
16 Nov, 2023 1720.0 1720.0 1705.0 1710.0 5.59 Million
15 Nov, 2023 1700.0 1720.0 1695.0 1710.0 7.3 Million
14 Nov, 2023 1705.0 1715.0 1695.0 1700.0 3.64 Million
13 Nov, 2023 1700.0 1710.0 1695.0 1705.0 2.07 Million
10 Nov, 2023 1710.0 1720.0 1690.0 1695.0 4.07 Million