PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1740.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1700.0 1710.0 1690.0 1690.0 4.33 Million
25 Sep, 2023 1695.0 1710.0 1685.0 1700.0 5.14 Million
22 Sep, 2023 1690.0 1710.0 1690.0 1695.0 2.98 Million
21 Sep, 2023 1695.0 1700.0 1685.0 1685.0 2.36 Million
20 Sep, 2023 1710.0 1715.0 1690.0 1695.0 3.46 Million
19 Sep, 2023 1705.0 1715.0 1680.0 1705.0 4.27 Million
18 Sep, 2023 1730.0 1740.0 1700.0 1705.0 9.47 Million
15 Sep, 2023 1650.0 1725.0 1645.0 1725.0 18.64 Million
14 Sep, 2023 1630.0 1660.0 1620.0 1640.0 3.42 Million