PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1740.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1685.0 1710.0 1670.0 1705.0 2.86 Million
10 Apr, 2025 1680.0 1700.0 1665.0 1690.0 8.89 Million
08 Apr, 2025 1590.0 1625.0 1550.0 1600.0 11.85 Million
07 Apr, 2025 1645.0 1695.0 1645.0 1695.0 13.7 Thousand
27 Mar, 2025 1680.0 1695.0 1665.0 1695.0 7.04 Million
26 Mar, 2025 1660.0 1695.0 1655.0 1680.0 8.43 Million
25 Mar, 2025 1630.0 1665.0 1620.0 1655.0 4.05 Million
24 Mar, 2025 1640.0 1640.0 1610.0 1620.0 5.64 Million
21 Mar, 2025 1625.0 1640.0 1610.0 1640.0 13.12 Million
20 Mar, 2025 1630.0 1655.0 1625.0 1625.0 7.59 Million