PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1740.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1630.0 1655.0 1625.0 1625.0 7.59 Million
19 Mar, 2025 1625.0 1640.0 1605.0 1630.0 2.62 Million
18 Mar, 2025 1665.0 1670.0 1600.0 1630.0 7.53 Million
17 Mar, 2025 1655.0 1665.0 1655.0 1665.0 2.24 Million
14 Mar, 2025 1660.0 1660.0 1645.0 1655.0 1.67 Million
13 Mar, 2025 1685.0 1685.0 1660.0 1665.0 2.81 Million
12 Mar, 2025 1665.0 1685.0 1665.0 1685.0 2.28 Million
11 Mar, 2025 1660.0 1670.0 1645.0 1665.0 2.27 Million
10 Mar, 2025 1675.0 1675.0 1660.0 1660.0 2.97 Million
07 Mar, 2025 1670.0 1675.0 1665.0 1675.0 1.12 Million