PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1780.0 | 1785.0 | 1745.0 | 1750.0 | 9.38 Million |
| 29 Apr, 2025 | 1725.0 | 1770.0 | 1720.0 | 1770.0 | 12.9 Million |
| 28 Apr, 2025 | 1735.0 | 1745.0 | 1725.0 | 1730.0 | 6.42 Million |
| 25 Apr, 2025 | 1730.0 | 1735.0 | 1720.0 | 1735.0 | 7.95 Million |
| 24 Apr, 2025 | 1715.0 | 1740.0 | 1710.0 | 1730.0 | 33.77 Million |
| 23 Apr, 2025 | 1830.0 | 1855.0 | 1825.0 | 1855.0 | 34.09 Million |
| 22 Apr, 2025 | 1825.0 | 1835.0 | 1815.0 | 1825.0 | 15.49 Million |
| 21 Apr, 2025 | 1820.0 | 1830.0 | 1815.0 | 1820.0 | 13.77 Million |
| 18 Apr, 2025 | 1810.0 | 1825.0 | 1810.0 | 1815.0 | 6.86 Million |
| 17 Apr, 2025 | 1810.0 | 1825.0 | 1810.0 | 1815.0 | 9.17 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI