PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1745.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1830.0 1855.0 1825.0 1855.0 34.09 Million
22 Apr, 2025 1825.0 1835.0 1815.0 1825.0 15.49 Million
21 Apr, 2025 1820.0 1830.0 1815.0 1820.0 13.77 Million
18 Apr, 2025 1810.0 1825.0 1810.0 1815.0 6.86 Million
17 Apr, 2025 1810.0 1825.0 1810.0 1815.0 9.17 Million
16 Apr, 2025 1825.0 1845.0 1805.0 1810.0 10.9 Million
15 Apr, 2025 1805.0 1830.0 1795.0 1825.0 16.27 Million
14 Apr, 2025 1750.0 1795.0 1750.0 1785.0 12.72 Million
11 Apr, 2025 1685.0 1750.0 1670.0 1740.0 7.06 Million
10 Apr, 2025 1680.0 1700.0 1665.0 1690.0 8.89 Million