PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1825.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1725.0 1725.0 1690.0 1695.0 3.64 Million
21 Feb, 2025 1735.0 1735.0 1715.0 1725.0 2.81 Million
20 Feb, 2025 1700.0 1720.0 1695.0 1720.0 3.35 Million
19 Feb, 2025 1715.0 1725.0 1695.0 1695.0 3.35 Million
18 Feb, 2025 1730.0 1740.0 1710.0 1715.0 3.63 Million
17 Feb, 2025 1705.0 1725.0 1700.0 1720.0 2.87 Million
14 Feb, 2025 1700.0 1715.0 1695.0 1705.0 2.98 Million
13 Feb, 2025 1695.0 1705.0 1680.0 1690.0 2.29 Million
12 Feb, 2025 1680.0 1695.0 1660.0 1690.0 2.19 Million
11 Feb, 2025 1675.0 1680.0 1660.0 1680.0 2.13 Million