IDR 1745.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1825.0 | 1835.0 | 1815.0 | 1825.0 | 15.49 Million |
21 Apr, 2025 | 1820.0 | 1830.0 | 1815.0 | 1820.0 | 13.77 Million |
18 Apr, 2025 | 1810.0 | 1825.0 | 1810.0 | 1815.0 | 6.86 Million |
17 Apr, 2025 | 1810.0 | 1825.0 | 1810.0 | 1815.0 | 9.17 Million |
16 Apr, 2025 | 1825.0 | 1845.0 | 1805.0 | 1810.0 | 10.9 Million |
15 Apr, 2025 | 1805.0 | 1830.0 | 1795.0 | 1825.0 | 16.27 Million |
14 Apr, 2025 | 1750.0 | 1795.0 | 1750.0 | 1785.0 | 12.72 Million |
11 Apr, 2025 | 1685.0 | 1750.0 | 1670.0 | 1740.0 | 7.06 Million |
10 Apr, 2025 | 1680.0 | 1700.0 | 1665.0 | 1690.0 | 8.89 Million |
09 Apr, 2025 | 1600.0 | 1645.0 | 1595.0 | 1630.0 | 5.11 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI