PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1825.0
(2.24%)
IDR 1825.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1715.0 | 1715.0 | 1670.0 | 1675.0 | 2.5 Million |
| 07 Feb, 2025 | 1690.0 | 1715.0 | 1660.0 | 1715.0 | 4.31 Million |
| 06 Feb, 2025 | 1725.0 | 1725.0 | 1680.0 | 1685.0 | 8.45 Million |
| 05 Feb, 2025 | 1750.0 | 1750.0 | 1715.0 | 1725.0 | 2.58 Million |
| 04 Feb, 2025 | 1740.0 | 1740.0 | 1715.0 | 1725.0 | 2.83 Million |
| 03 Feb, 2025 | 1740.0 | 1745.0 | 1715.0 | 1735.0 | 3.21 Million |
| 31 Jan, 2025 | 1720.0 | 1745.0 | 1720.0 | 1735.0 | 4.02 Million |
| 30 Jan, 2025 | 1735.0 | 1735.0 | 1715.0 | 1725.0 | 2.27 Million |
| 24 Jan, 2025 | 1750.0 | 1755.0 | 1730.0 | 1735.0 | 3.2 Million |
| 23 Jan, 2025 | 1750.0 | 1760.0 | 1745.0 | 1745.0 | 2 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI