PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1815.0
(0.28%)
IDR 1815.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1750.0 | 1760.0 | 1745.0 | 1745.0 | 2 Million |
| 22 Jan, 2025 | 1760.0 | 1775.0 | 1740.0 | 1740.0 | 3.55 Million |
| 21 Jan, 2025 | 1760.0 | 1775.0 | 1750.0 | 1760.0 | 2.95 Million |
| 20 Jan, 2025 | 1760.0 | 1770.0 | 1740.0 | 1745.0 | 3.86 Million |
| 17 Jan, 2025 | 1760.0 | 1770.0 | 1730.0 | 1760.0 | 2.17 Million |
| 16 Jan, 2025 | 1740.0 | 1780.0 | 1735.0 | 1750.0 | 5.19 Million |
| 15 Jan, 2025 | 1705.0 | 1740.0 | 1700.0 | 1730.0 | 7.44 Million |
| 14 Jan, 2025 | 1710.0 | 1720.0 | 1695.0 | 1705.0 | 4.19 Million |
| 13 Jan, 2025 | 1730.0 | 1730.0 | 1705.0 | 1710.0 | 4.2 Million |
| 10 Jan, 2025 | 1745.0 | 1750.0 | 1730.0 | 1730.0 | 2.59 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI