PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1725.0
(-7.01%)
IDR 1725.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1770.0 | 1780.0 | 1740.0 | 1740.0 | 2.54 Million |
| 03 Jan, 2025 | 1770.0 | 1790.0 | 1755.0 | 1770.0 | 2.18 Million |
| 02 Jan, 2025 | 1740.0 | 1790.0 | 1735.0 | 1775.0 | 4.29 Million |
| 30 Dec, 2024 | 1725.0 | 1740.0 | 1715.0 | 1730.0 | 3.84 Million |
| 27 Dec, 2024 | 1720.0 | 1740.0 | 1710.0 | 1725.0 | 2.7 Million |
| 24 Dec, 2024 | 1705.0 | 1720.0 | 1695.0 | 1710.0 | 2.35 Million |
| 23 Dec, 2024 | 1685.0 | 1710.0 | 1685.0 | 1705.0 | 3.19 Million |
| 20 Dec, 2024 | 1670.0 | 1690.0 | 1665.0 | 1680.0 | 2.04 Million |
| 19 Dec, 2024 | 1720.0 | 1720.0 | 1660.0 | 1670.0 | 13.03 Million |
| 18 Dec, 2024 | 1740.0 | 1750.0 | 1720.0 | 1735.0 | 3.19 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI