PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1730.0 | 1750.0 | 1730.0 | 1745.0 | 3.05 Million |
| 02 Dec, 2024 | 1760.0 | 1765.0 | 1720.0 | 1735.0 | 5.93 Million |
| 29 Nov, 2024 | 1760.0 | 1770.0 | 1750.0 | 1755.0 | 3.38 Million |
| 28 Nov, 2024 | 1775.0 | 1785.0 | 1760.0 | 1765.0 | 2.42 Million |
| 26 Nov, 2024 | 1795.0 | 1810.0 | 1765.0 | 1770.0 | 3.89 Million |
| 25 Nov, 2024 | 1765.0 | 1805.0 | 1760.0 | 1790.0 | 5.2 Million |
| 22 Nov, 2024 | 1765.0 | 1775.0 | 1730.0 | 1765.0 | 1.53 Million |
| 21 Nov, 2024 | 1770.0 | 1770.0 | 1740.0 | 1740.0 | 4.99 Million |
| 20 Nov, 2024 | 1775.0 | 1780.0 | 1765.0 | 1770.0 | 1.33 Million |
| 19 Nov, 2024 | 1775.0 | 1775.0 | 1755.0 | 1770.0 | 2.54 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI