PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1730.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1785.0 1790.0 1765.0 1770.0 2.61 Million
15 Nov, 2024 1780.0 1785.0 1775.0 1785.0 1.59 Million
14 Nov, 2024 1800.0 1800.0 1780.0 1780.0 2.34 Million
13 Nov, 2024 1785.0 1820.0 1780.0 1795.0 3.09 Million
12 Nov, 2024 1790.0 1795.0 1775.0 1785.0 3.47 Million
11 Nov, 2024 1790.0 1800.0 1745.0 1790.0 6.3 Million
08 Nov, 2024 1805.0 1820.0 1765.0 1790.0 8.63 Million
07 Nov, 2024 1815.0 1835.0 1800.0 1805.0 3.94 Million
06 Nov, 2024 1840.0 1845.0 1810.0 1815.0 4.11 Million
05 Nov, 2024 1865.0 1865.0 1835.0 1840.0 3.38 Million