PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1730.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1910.0 1920.0 1900.0 1905.0 2.83 Million
18 Oct, 2024 1910.0 1925.0 1905.0 1910.0 3.88 Million
17 Oct, 2024 1950.0 1950.0 1900.0 1910.0 6.25 Million
16 Oct, 2024 1890.0 1935.0 1880.0 1935.0 10.54 Million
15 Oct, 2024 1865.0 1895.0 1865.0 1890.0 5.32 Million
14 Oct, 2024 1875.0 1890.0 1860.0 1865.0 4.31 Million
11 Oct, 2024 1870.0 1885.0 1865.0 1875.0 1.74 Million
10 Oct, 2024 1885.0 1885.0 1865.0 1870.0 1.99 Million
09 Oct, 2024 1875.0 1895.0 1870.0 1885.0 8.63 Million
08 Oct, 2024 1830.0 1880.0 1805.0 1870.0 13.43 Million