PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1745.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1760.0 1770.0 1740.0 1740.0 3.17 Million
16 Dec, 2024 1770.0 1775.0 1745.0 1760.0 3.19 Million
13 Dec, 2024 1785.0 1785.0 1765.0 1770.0 1.97 Million
12 Dec, 2024 1795.0 1800.0 1775.0 1785.0 2.33 Million
11 Dec, 2024 1800.0 1825.0 1780.0 1785.0 6.11 Million
10 Dec, 2024 1820.0 1820.0 1790.0 1800.0 2.66 Million
09 Dec, 2024 1780.0 1840.0 1780.0 1820.0 3.82 Million
06 Dec, 2024 1775.0 1785.0 1755.0 1780.0 1.54 Million
05 Dec, 2024 1770.0 1780.0 1760.0 1775.0 2.14 Million
04 Dec, 2024 1745.0 1780.0 1735.0 1760.0 4.77 Million