PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1830.0 | 1865.0 | 1810.0 | 1855.0 | 7.5 Million |
| 01 Nov, 2024 | 1875.0 | 1875.0 | 1825.0 | 1825.0 | 7.43 Million |
| 31 Oct, 2024 | 1870.0 | 1885.0 | 1850.0 | 1870.0 | 6.64 Million |
| 30 Oct, 2024 | 1855.0 | 1875.0 | 1835.0 | 1870.0 | 7.46 Million |
| 29 Oct, 2024 | 1875.0 | 1875.0 | 1850.0 | 1855.0 | 3.5 Million |
| 28 Oct, 2024 | 1895.0 | 1900.0 | 1850.0 | 1880.0 | 4.72 Million |
| 25 Oct, 2024 | 1915.0 | 1920.0 | 1885.0 | 1895.0 | 4.89 Million |
| 24 Oct, 2024 | 1905.0 | 1915.0 | 1900.0 | 1915.0 | 4.5 Million |
| 23 Oct, 2024 | 1910.0 | 1910.0 | 1890.0 | 1905.0 | 5.73 Million |
| 22 Oct, 2024 | 1905.0 | 1910.0 | 1890.0 | 1910.0 | 4.6 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI