PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1730.0 | 1730.0 | 1715.0 | 1720.0 | 940.9 Thousand |
| 04 Jun, 2025 | 1730.0 | 1740.0 | 1720.0 | 1725.0 | 1.35 Million |
| 03 Jun, 2025 | 1730.0 | 1735.0 | 1710.0 | 1720.0 | 3.18 Million |
| 02 Jun, 2025 | 1780.0 | 1780.0 | 1750.0 | 1755.0 | 3.16 Million |
| 28 May, 2025 | 1785.0 | 1790.0 | 1775.0 | 1780.0 | 4.46 Million |
| 27 May, 2025 | 1790.0 | 1795.0 | 1780.0 | 1785.0 | 4.93 Million |
| 26 May, 2025 | 1810.0 | 1810.0 | 1780.0 | 1790.0 | 6.09 Million |
| 23 May, 2025 | 1810.0 | 1820.0 | 1805.0 | 1805.0 | 4.05 Million |
| 22 May, 2025 | 1820.0 | 1830.0 | 1805.0 | 1810.0 | 4.49 Million |
| 21 May, 2025 | 1800.0 | 1825.0 | 1800.0 | 1820.0 | 9.14 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI