PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1850.0 | 1850.0 | 1820.0 | 1830.0 | 10.15 Million |
| 04 Oct, 2024 | 1875.0 | 1875.0 | 1850.0 | 1850.0 | 4.99 Million |
| 03 Oct, 2024 | 1870.0 | 1880.0 | 1850.0 | 1865.0 | 4.72 Million |
| 02 Oct, 2024 | 1885.0 | 1895.0 | 1865.0 | 1870.0 | 5.7 Million |
| 01 Oct, 2024 | 1880.0 | 1900.0 | 1865.0 | 1885.0 | 7.75 Million |
| 30 Sep, 2024 | 1915.0 | 1920.0 | 1860.0 | 1880.0 | 16.61 Million |
| 27 Sep, 2024 | 1930.0 | 1935.0 | 1905.0 | 1915.0 | 10.62 Million |
| 26 Sep, 2024 | 1940.0 | 1945.0 | 1910.0 | 1930.0 | 6.37 Million |
| 25 Sep, 2024 | 1995.0 | 2000.0 | 1925.0 | 1935.0 | 22.37 Million |
| 24 Sep, 2024 | 1990.0 | 2000.0 | 1985.0 | 1995.0 | 4 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI