PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1725.0
(-0.29%)
IDR 1725.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1690.0 | 1690.0 | 1675.0 | 1680.0 | 3.12 Million |
| 20 Dec, 2023 | 1685.0 | 1690.0 | 1675.0 | 1690.0 | 3.9 Million |
| 19 Dec, 2023 | 1690.0 | 1695.0 | 1685.0 | 1685.0 | 2.22 Million |
| 18 Dec, 2023 | 1680.0 | 1705.0 | 1680.0 | 1690.0 | 3.49 Million |
| 15 Dec, 2023 | 1680.0 | 1700.0 | 1675.0 | 1690.0 | 2.69 Million |
| 14 Dec, 2023 | 1650.0 | 1700.0 | 1645.0 | 1680.0 | 5.41 Million |
| 13 Dec, 2023 | 1655.0 | 1660.0 | 1650.0 | 1650.0 | 2.97 Million |
| 12 Dec, 2023 | 1650.0 | 1665.0 | 1650.0 | 1660.0 | 3.49 Million |
| 11 Dec, 2023 | 1660.0 | 1670.0 | 1650.0 | 1655.0 | 7.75 Million |
| 08 Dec, 2023 | 1690.0 | 1695.0 | 1650.0 | 1655.0 | 21.36 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI