PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1725.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1750.0 1750.0 1720.0 1730.0 13 Million
22 Jan, 2024 1745.0 1785.0 1740.0 1745.0 26.85 Million
19 Jan, 2024 1760.0 1775.0 1735.0 1745.0 7.88 Million
18 Jan, 2024 1740.0 1760.0 1735.0 1755.0 7.8 Million
17 Jan, 2024 1750.0 1760.0 1745.0 1750.0 4.31 Million
16 Jan, 2024 1755.0 1760.0 1745.0 1755.0 7.51 Million
15 Jan, 2024 1745.0 1775.0 1735.0 1750.0 16.03 Million
12 Jan, 2024 1730.0 1740.0 1725.0 1740.0 8.85 Million
11 Jan, 2024 1725.0 1735.0 1720.0 1730.0 7.5 Million
10 Jan, 2024 1725.0 1735.0 1720.0 1725.0 8.56 Million