PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1725.0
(-0.29%)
IDR 1725.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2100.0 | 2100.0 | 2000.0 | 2030.0 | 22.2 Million |
| 22 Feb, 2024 | 2080.0 | 2130.0 | 2060.0 | 2100.0 | 14.88 Million |
| 21 Feb, 2024 | 1990.0 | 2100.0 | 1990.0 | 2080.0 | 34.96 Million |
| 20 Feb, 2024 | 1945.0 | 1995.0 | 1930.0 | 1980.0 | 10.9 Million |
| 19 Feb, 2024 | 1975.0 | 1985.0 | 1930.0 | 1935.0 | 11.1 Million |
| 16 Feb, 2024 | 1960.0 | 1985.0 | 1950.0 | 1975.0 | 7.3 Million |
| 15 Feb, 2024 | 2000.0 | 2020.0 | 1945.0 | 1950.0 | 24.09 Million |
| 13 Feb, 2024 | 1910.0 | 1985.0 | 1905.0 | 1945.0 | 31.4 Million |
| 12 Feb, 2024 | 1780.0 | 1940.0 | 1780.0 | 1905.0 | 35.52 Million |
| 07 Feb, 2024 | 1770.0 | 1785.0 | 1765.0 | 1780.0 | 3.76 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI