PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1725.0
(-0.29%)
IDR 1725.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1985.0 | 2020.0 | 1985.0 | 2010.0 | 14.36 Million |
| 07 Mar, 2024 | 1975.0 | 2010.0 | 1960.0 | 1985.0 | 13.38 Million |
| 06 Mar, 2024 | 1950.0 | 1980.0 | 1945.0 | 1970.0 | 13.69 Million |
| 05 Mar, 2024 | 1970.0 | 1985.0 | 1955.0 | 1960.0 | 7.31 Million |
| 04 Mar, 2024 | 1985.0 | 1995.0 | 1965.0 | 1970.0 | 8.68 Million |
| 01 Mar, 2024 | 1995.0 | 2000.0 | 1940.0 | 1985.0 | 30.82 Million |
| 29 Feb, 2024 | 2080.0 | 2090.0 | 1975.0 | 1995.0 | 41.48 Million |
| 28 Feb, 2024 | 2130.0 | 2140.0 | 2060.0 | 2080.0 | 17.84 Million |
| 27 Feb, 2024 | 2080.0 | 2140.0 | 2050.0 | 2120.0 | 14.66 Million |
| 26 Feb, 2024 | 2040.0 | 2090.0 | 2010.0 | 2050.0 | 15.71 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI