PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2020.0 | 2050.0 | 2020.0 | 2040.0 | 11.42 Million |
| 16 Apr, 2024 | 2080.0 | 2090.0 | 2000.0 | 2020.0 | 23.76 Million |
| 05 Apr, 2024 | 2120.0 | 2130.0 | 2090.0 | 2100.0 | 8.31 Million |
| 04 Apr, 2024 | 2080.0 | 2120.0 | 2070.0 | 2110.0 | 13.71 Million |
| 03 Apr, 2024 | 2150.0 | 2160.0 | 2060.0 | 2080.0 | 18.83 Million |
| 02 Apr, 2024 | 2120.0 | 2160.0 | 2110.0 | 2140.0 | 11.11 Million |
| 01 Apr, 2024 | 2180.0 | 2190.0 | 2090.0 | 2140.0 | 23.41 Million |
| 28 Mar, 2024 | 2200.0 | 2220.0 | 2170.0 | 2180.0 | 13.59 Million |
| 27 Mar, 2024 | 2150.0 | 2210.0 | 2140.0 | 2200.0 | 27.63 Million |
| 26 Mar, 2024 | 2110.0 | 2170.0 | 2090.0 | 2150.0 | 24.89 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI