PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1895.0 | 1900.0 | 1865.0 | 1875.0 | 6.3 Million |
| 16 May, 2024 | 1870.0 | 1910.0 | 1870.0 | 1895.0 | 9.47 Million |
| 15 May, 2024 | 1835.0 | 1875.0 | 1825.0 | 1870.0 | 7.21 Million |
| 14 May, 2024 | 1845.0 | 1855.0 | 1830.0 | 1840.0 | 5.26 Million |
| 13 May, 2024 | 1790.0 | 1850.0 | 1780.0 | 1835.0 | 6.4 Million |
| 08 May, 2024 | 1825.0 | 1825.0 | 1790.0 | 1790.0 | 9.45 Million |
| 07 May, 2024 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 4.56 Million |
| 06 May, 2024 | 1850.0 | 1855.0 | 1800.0 | 1805.0 | 11.37 Million |
| 03 May, 2024 | 1880.0 | 1885.0 | 1820.0 | 1830.0 | 8.65 Million |
| 02 May, 2024 | 1915.0 | 1920.0 | 1840.0 | 1875.0 | 10.26 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI