PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1745.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1705.0 1715.0 1680.0 1705.0 4.27 Million
18 Sep, 2023 1730.0 1740.0 1700.0 1705.0 9.47 Million
15 Sep, 2023 1650.0 1725.0 1645.0 1725.0 18.64 Million
14 Sep, 2023 1630.0 1660.0 1620.0 1640.0 3.42 Million