PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1730.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1875.0 1895.0 1855.0 1860.0 4.5 Million
17 May, 2024 1895.0 1900.0 1865.0 1875.0 6.3 Million
16 May, 2024 1870.0 1910.0 1870.0 1895.0 9.47 Million
15 May, 2024 1835.0 1875.0 1825.0 1870.0 7.21 Million
14 May, 2024 1845.0 1855.0 1830.0 1840.0 5.26 Million
13 May, 2024 1790.0 1850.0 1780.0 1835.0 6.4 Million
08 May, 2024 1825.0 1825.0 1790.0 1790.0 9.45 Million
07 May, 2024 1800.0 1825.0 1800.0 1825.0 4.56 Million
06 May, 2024 1850.0 1855.0 1800.0 1805.0 11.37 Million
03 May, 2024 1880.0 1885.0 1820.0 1830.0 8.65 Million