PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1665.0 | 1715.0 | 1665.0 | 1710.0 | 7.67 Million |
| 20 Jun, 2024 | 1655.0 | 1675.0 | 1630.0 | 1665.0 | 7.27 Million |
| 19 Jun, 2024 | 1640.0 | 1665.0 | 1625.0 | 1635.0 | 5.76 Million |
| 14 Jun, 2024 | 1660.0 | 1680.0 | 1635.0 | 1645.0 | 6.06 Million |
| 13 Jun, 2024 | 1680.0 | 1700.0 | 1660.0 | 1660.0 | 12.79 Million |
| 12 Jun, 2024 | 1695.0 | 1700.0 | 1645.0 | 1680.0 | 11.23 Million |
| 11 Jun, 2024 | 1720.0 | 1730.0 | 1690.0 | 1690.0 | 12.09 Million |
| 10 Jun, 2024 | 1745.0 | 1750.0 | 1710.0 | 1720.0 | 6.09 Million |
| 07 Jun, 2024 | 1750.0 | 1760.0 | 1735.0 | 1740.0 | 3.74 Million |
| 06 Jun, 2024 | 1730.0 | 1745.0 | 1720.0 | 1740.0 | 3.38 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI