PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1875.0 | 1905.0 | 1870.0 | 1880.0 | 4.2 Million |
| 29 Aug, 2024 | 1900.0 | 1905.0 | 1875.0 | 1875.0 | 7.85 Million |
| 28 Aug, 2024 | 1900.0 | 1905.0 | 1885.0 | 1900.0 | 4.77 Million |
| 27 Aug, 2024 | 1875.0 | 1930.0 | 1875.0 | 1900.0 | 9.04 Million |
| 26 Aug, 2024 | 1890.0 | 1935.0 | 1890.0 | 1910.0 | 11.77 Million |
| 25 Aug, 2024 | 1890.0 | 1935.0 | 1890.0 | 1910.0 | 11.77 Million |
| 23 Aug, 2024 | 1865.0 | 1905.0 | 1860.0 | 1895.0 | 11.65 Million |
| 22 Aug, 2024 | 1890.0 | 1900.0 | 1860.0 | 1865.0 | 10.34 Million |
| 21 Aug, 2024 | 1840.0 | 1910.0 | 1835.0 | 1890.0 | 20.63 Million |
| 20 Aug, 2024 | 1815.0 | 1845.0 | 1815.0 | 1835.0 | 7.99 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI