PT Bank CIMB Niaga Tbk (BNGA.JK)

IDR 1730.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1795.0 1805.0 1790.0 1805.0 1.78 Million
18 Jul, 2024 1780.0 1805.0 1775.0 1795.0 5.32 Million
17 Jul, 2024 1785.0 1800.0 1775.0 1780.0 3.71 Million
16 Jul, 2024 1800.0 1800.0 1785.0 1785.0 2.59 Million
15 Jul, 2024 1810.0 1820.0 1790.0 1795.0 3.99 Million
12 Jul, 2024 1790.0 1820.0 1790.0 1810.0 6.47 Million
11 Jul, 2024 1790.0 1800.0 1785.0 1790.0 3.2 Million
10 Jul, 2024 1810.0 1820.0 1775.0 1790.0 8.19 Million
09 Jul, 2024 1790.0 1820.0 1780.0 1805.0 5.41 Million
08 Jul, 2024 1790.0 1795.0 1775.0 1790.0 3.5 Million