PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1825.0 | 1830.0 | 1800.0 | 1800.0 | 4.97 Million |
| 14 Aug, 2024 | 1790.0 | 1825.0 | 1790.0 | 1820.0 | 5.36 Million |
| 13 Aug, 2024 | 1785.0 | 1790.0 | 1780.0 | 1790.0 | 5.36 Million |
| 12 Aug, 2024 | 1785.0 | 1790.0 | 1775.0 | 1780.0 | 3.53 Million |
| 11 Aug, 2024 | 1785.0 | 1790.0 | 1775.0 | 1780.0 | 2.36 Million |
| 09 Aug, 2024 | 1770.0 | 1800.0 | 1770.0 | 1785.0 | 4.04 Million |
| 08 Aug, 2024 | 1780.0 | 1790.0 | 1765.0 | 1770.0 | 4.52 Million |
| 07 Aug, 2024 | 1785.0 | 1805.0 | 1765.0 | 1780.0 | 7.38 Million |
| 06 Aug, 2024 | 1765.0 | 1790.0 | 1730.0 | 1790.0 | 8.59 Million |
| 05 Aug, 2024 | 1845.0 | 1850.0 | 1735.0 | 1765.0 | 18.01 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI