PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1995.0 | 2000.0 | 1925.0 | 1935.0 | 22.37 Million |
| 24 Sep, 2024 | 1990.0 | 2000.0 | 1985.0 | 1995.0 | 4 Million |
| 23 Sep, 2024 | 1985.0 | 2000.0 | 1975.0 | 1990.0 | 5.24 Million |
| 20 Sep, 2024 | 2020.0 | 2020.0 | 1965.0 | 1985.0 | 7.19 Million |
| 19 Sep, 2024 | 1985.0 | 2010.0 | 1975.0 | 1995.0 | 18.43 Million |
| 18 Sep, 2024 | 1935.0 | 1985.0 | 1925.0 | 1985.0 | 13.76 Million |
| 17 Sep, 2024 | 1940.0 | 1950.0 | 1930.0 | 1930.0 | 4.39 Million |
| 13 Sep, 2024 | 1955.0 | 1955.0 | 1935.0 | 1940.0 | 3.84 Million |
| 12 Sep, 2024 | 1950.0 | 1960.0 | 1930.0 | 1955.0 | 7.42 Million |
| 11 Sep, 2024 | 1950.0 | 1960.0 | 1935.0 | 1950.0 | 12.9 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI