PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1890.0 | 1950.0 | 1885.0 | 1950.0 | 25.82 Million |
| 09 Sep, 2024 | 1895.0 | 1900.0 | 1875.0 | 1890.0 | 5.08 Million |
| 08 Sep, 2024 | 1895.0 | 1900.0 | 1875.0 | 1890.0 | 5.08 Million |
| 06 Sep, 2024 | 1900.0 | 1900.0 | 1890.0 | 1895.0 | 2.58 Million |
| 05 Sep, 2024 | 1870.0 | 1900.0 | 1870.0 | 1900.0 | 4.08 Million |
| 04 Sep, 2024 | 1885.0 | 1885.0 | 1850.0 | 1870.0 | 5.37 Million |
| 03 Sep, 2024 | 1900.0 | 1905.0 | 1885.0 | 1885.0 | 3.1 Million |
| 02 Sep, 2024 | 1880.0 | 1905.0 | 1880.0 | 1900.0 | 5.04 Million |
| 01 Sep, 2024 | 1880.0 | 1905.0 | 1880.0 | 1900.0 | 5.04 Million |
| 30 Aug, 2024 | 1875.0 | 1905.0 | 1870.0 | 1880.0 | 4.2 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI