PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1730.0
(-0.29%)
IDR 1730.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1840.0 | 1850.0 | 1825.0 | 1850.0 | 4.5 Million |
| 01 Aug, 2024 | 1850.0 | 1850.0 | 1825.0 | 1840.0 | 3.59 Million |
| 31 Jul, 2024 | 1850.0 | 1860.0 | 1835.0 | 1840.0 | 10.48 Million |
| 30 Jul, 2024 | 1805.0 | 1850.0 | 1780.0 | 1850.0 | 20.21 Million |
| 29 Jul, 2024 | 1775.0 | 1800.0 | 1770.0 | 1785.0 | 2.58 Million |
| 26 Jul, 2024 | 1780.0 | 1790.0 | 1775.0 | 1775.0 | 3.55 Million |
| 25 Jul, 2024 | 1790.0 | 1790.0 | 1775.0 | 1780.0 | 4.78 Million |
| 24 Jul, 2024 | 1800.0 | 1800.0 | 1785.0 | 1790.0 | 2.88 Million |
| 23 Jul, 2024 | 1810.0 | 1815.0 | 1800.0 | 1800.0 | 2.28 Million |
| 22 Jul, 2024 | 1810.0 | 1815.0 | 1805.0 | 1810.0 | 3.31 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI