PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 735.0 745.0 710.0 710.0 2.18 Million
19 Sep, 2024 760.0 770.0 730.0 730.0 670.4 Thousand
18 Sep, 2024 760.0 775.0 745.0 750.0 197.8 Thousand
17 Sep, 2024 760.0 775.0 750.0 755.0 441.6 Thousand
13 Sep, 2024 740.0 755.0 735.0 750.0 78.2 Thousand
12 Sep, 2024 720.0 750.0 720.0 740.0 1.31 Million
11 Sep, 2024 765.0 765.0 730.0 740.0 1.31 Million
10 Sep, 2024 775.0 775.0 750.0 765.0 858.1 Thousand
09 Sep, 2024 765.0 790.0 760.0 760.0 496.7 Thousand
08 Sep, 2024 765.0 790.0 760.0 760.0 496.7 Thousand