PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 720.0 720.0 705.0 710.0 510.7 Thousand
17 Oct, 2024 680.0 730.0 670.0 710.0 1.66 Million
16 Oct, 2024 670.0 680.0 665.0 670.0 124.9 Thousand
15 Oct, 2024 660.0 670.0 650.0 665.0 375.2 Thousand
14 Oct, 2024 655.0 680.0 650.0 660.0 438.5 Thousand
11 Oct, 2024 670.0 695.0 665.0 665.0 272.9 Thousand
10 Oct, 2024 660.0 670.0 635.0 660.0 160.6 Thousand
09 Oct, 2024 650.0 665.0 650.0 660.0 906.5 Thousand
08 Oct, 2024 675.0 680.0 645.0 645.0 1.11 Million
07 Oct, 2024 660.0 680.0 655.0 675.0 218.7 Thousand