PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 775.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 850.0 860.0 850.0 855.0 5400.00
11 Jun, 2025 850.0 895.0 850.0 875.0 138.2 Thousand
10 Jun, 2025 840.0 860.0 840.0 850.0 34.8 Thousand
05 Jun, 2025 840.0 860.0 840.0 840.0 391.2 Thousand
04 Jun, 2025 850.0 850.0 820.0 840.0 266.6 Thousand
03 Jun, 2025 850.0 850.0 825.0 825.0 1 Million
02 Jun, 2025 860.0 885.0 830.0 840.0 1.07 Million
28 May, 2025 860.0 880.0 850.0 860.0 384.8 Thousand
27 May, 2025 855.0 875.0 850.0 860.0 382.6 Thousand
26 May, 2025 895.0 900.0 855.0 855.0 1.19 Million