PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 565.0 565.0 545.0 560.0 56.9 Thousand
19 Mar, 2025 560.0 565.0 540.0 565.0 402.8 Thousand
18 Mar, 2025 560.0 570.0 545.0 565.0 175 Thousand
17 Mar, 2025 575.0 575.0 550.0 575.0 436.9 Thousand
14 Mar, 2025 585.0 595.0 570.0 575.0 62.3 Thousand
13 Mar, 2025 570.0 585.0 570.0 575.0 37 Thousand
12 Mar, 2025 580.0 600.0 575.0 580.0 182.6 Thousand
11 Mar, 2025 575.0 585.0 570.0 585.0 3600.00
10 Mar, 2025 590.0 590.0 575.0 585.0 146.1 Thousand
07 Mar, 2025 590.0 590.0 565.0 585.0 34.9 Thousand